ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.12% (-$0.11)

更新于 2026-11-02 07:15:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$6,063.53

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03946	$0.04038	$0.03901	$58.78万	$1.27亿	-1.45%
395	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$25.33万	$3,409.05万	-0.89%
582	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
49	ONDOOndo	$0.404	$0.4162	$0.3989	$460.46万	$19.73亿	-1.46%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
266	COINBCOINB	$146.56	$147.24	$145.49	$44.07万	—	0.45%
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
138	GIGGLEGiggle Fund	$30.48	$30.59	$28.75	$109.00万	$3,016.09万	5.65%
670	AGPUBAGPUB	$8.18	$8.24	$8.13	$8,579.46	—	0.00%
390	WWormhole	$0.01132	$0.01153	$0.01117	$26.16万	$7,645.00万	-1.57%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.32万	$1,482.47万	-1.08%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%