HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-0.64% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0471

24H 成交量

$7.48万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
260	SSonic	$0.04017	$0.04073	$0.03963	$50.83万	$1.26亿	1.06%
401	PEOPLEConstitution DAO	$0.00679	$0.00701	$0.0067	$25.75万	$3,435.46万	-2.16%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
49	ONDOOndo	$0.4067	$0.4162	$0.4057	$479.66万	$20.01亿	-0.54%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
295	COINBCOINB	$146.74	$147.24	$145.16	$43.02万	—	0.76%
123	NMRNumeraire	$10.04	$10.40	$9.80	$136.42万	$8,022.87万	1.62%
224	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.12万	$1,118.66万	2.34%
145	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$110.47万	$2,981.90万	4.44%
668	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,308.17	—	-0.49%
343	WWormhole	$0.01144	$0.01173	$0.0113	$34.36万	$7,678.03万	0.79%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.68万	$4,917.61万	-0.89%
606	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
475	BERABerachain	$0.1394	$0.1418	$0.1371	$16.37万	$1,494.42万	0.00%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%