Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-2.89% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.002285

24H 最低

$0.002187

今日开盘

$0.002283

24H 成交量

$12.85万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
245	SSonic	$0.03993	$0.04038	$0.03963	$53.32万	$1.26亿	-0.20%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
49	ONDOOndo	$0.4056	$0.4162	$0.4046	$448.30万	$20.01亿	-2.12%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.85万	—	0.62%
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
253	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.30万	$1,118.66万	0.38%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
661	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.10万	—	0.24%
350	WWormhole	$0.01137	$0.01161	$0.0113	$31.76万	$7,678.03万	-1.73%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.63万	$3,915.02万	-1.52%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.54万	$4,917.61万	-1.57%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
477	BERABerachain	$0.1383	$0.1412	$0.1371	$15.85万	$1,494.42万	-1.78%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%