Tezos

XTZ · 美元计价

$0.2515

≈ ￥1.6599

-1.41% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.2583

24H 最低

$0.251

今日开盘

$0.2551

24H 成交量

$34.80万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
231	SSonic	$0.03951	$0.04038	$0.03942	$55.61万	$1.27亿	-1.13%
404	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.67万	$3,409.05万	-3.21%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
285	COINBCOINB	$146.48	$147.24	$145.52	$42.88万	—	0.37%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
144	GIGGLEGiggle Fund	$29.8	$30.59	$28.75	$102.01万	$3,016.09万	1.92%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.27万	$7,645.00万	-2.00%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.60%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%