NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
217	SSonic	$0.03948	$0.04038	$0.03901	$59.31万	$1.27亿	-0.83%
415	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.76%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.54万	$1,990.67万	-2.33%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
49	ONDOOndo	$0.3999	$0.4162	$0.3989	$462.11万	$19.73亿	-2.70%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
250	COINBCOINB	$146.71	$147.27	$145.49	$49.30万	—	0.30%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.28万	$8,085.44万	-1.10%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.85万	$1,111.40万	-1.53%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$114.12万	$3,016.09万	3.96%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,646.70	—	0.00%
385	WWormhole	$0.01124	$0.01153	$0.01117	$27.29万	$7,645.00万	-1.83%
528	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.76%
565	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.83万	$4,899.45万	-1.02%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.53万	$1,482.47万	-1.30%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%