WAX

WAXP · 美元计价

$0.00424

≈ ￥0.027984

-2.53% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00439

24H 最低

$0.00424

今日开盘

$0.00435

24H 成交量

$4.67万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
217	SSonic	$0.03908	$0.04038	$0.03901	$58.97万	$1.27亿	-2.30%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.67万	$1,990.67万	-1.92%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$454.01万	$19.73亿	-2.34%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
271	COINBCOINB	$145.75	$147.24	$145.75	$43.56万	—	-0.11%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$8,085.44万	-1.48%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.80万	$1,111.40万	-0.77%
137	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$109.29万	$3,016.09万	4.21%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,601.48	—	-0.73%
385	WWormhole	$0.01122	$0.01153	$0.01117	$26.43万	$7,645.00万	-2.60%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.07万	$3,880.91万	-2.77%
573	1MBABYDOGEBaby Doge Coin	$0.0003166	$0.0003238	$0.0003155	$8.33万	$4,899.45万	-1.92%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
446	BERABerachain	$0.1361	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.45%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%