VELODROME

VELODROME · 美元计价

$0.02748

≈ ￥0.181368

-2.86% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.02856

24H 最低

$0.02688

今日开盘

$0.02829

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03928	$0.04038	$0.03914	$58.55万	$1.27亿	-1.83%
400	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.45万	$3,409.05万	-1.77%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
48	ONDOOndo	$0.4022	$0.4162	$0.3989	$453.09万	$19.73亿	-2.00%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
274	COINBCOINB	$145.89	$147.24	$145.75	$42.45万	—	0.05%
181	NMRNumeraire	$9.98	$10.25	$9.93	$76.23万	$8,085.44万	-1.58%
253	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.28万	$1,111.40万	-1.15%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.36万	$3,016.09万	4.52%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
383	WWormhole	$0.01127	$0.01155	$0.01117	$26.44万	$7,645.00万	-2.42%
523	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.21万	$3,880.91万	-2.27%
576	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.61%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1366	$0.1411	$0.1347	$18.99万	$1,482.47万	-1.37%
295	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
161	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%