链讯台
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.282
≈ ￥15.0612
1.15% ($0.03)
更新于 2026-11-02 08:10:02
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.256
24H 成交量
$14.60万
流通市值
$1,630.24万
24H 涨跌额
($0.03)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000404 -1.46% Paris Saint-Germain Fan TokenPSG $0.379 -1.04% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% API3 $0.234 -1.02% FTX TokenFTT $0.2345 -2.29% Across ProtocolACX $0.04123 -0.07% Peanut the SquirrelPNUT $0.0398 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
220 S SSonic $0.03953 $0.04038 $0.03901 $59.33万 $1.27亿 -1.27%
411 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $23.16万 $3,409.05万 -0.88%
583 HIVE HIVEHIVE $0.0463 $0.0479 $0.0459 $7.58万 $1,990.67万 -1.91%
472 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
50 ONDO ONDOOndo $0.4037 $0.4162 $0.3989 $450.47万 $19.73亿 -1.56%
681 ZMB ZMBZMB $95.67 $95.87 $95.25 $6,165.80 — 0.13%
250 COINB COINBCOINB $146.74 $147.27 $145.49 $49.79万 — 0.60%
189 NMR NMRNumeraire $9.99 $10.25 $9.91 $72.40万 $8,085.44万 -0.89%
251 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $49.61万 $1,111.40万 -0.39%
139 GIGGLE GIGGLEGiggle Fund $30.25 $30.59 $28.75 $109.09万 $3,016.09万 4.49%
670 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
387 W WWormhole $0.01127 $0.01153 $0.01117 $26.70万 $7,645.00万 -1.66%
525 ANKR ANKRAnkr $0.00391 $0.00402 $0.00384 $12.55万 $3,880.91万 -1.76%
562 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003238 $0.0003155 $9.73万 $4,899.45万 -0.44%
608 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.24万 $4.95亿 -0.03%
440 BERA BERABerachain $0.1374 $0.1411 $0.1347 $19.89万 $1,482.47万 -0.79%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
163 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Plasma _BTC行情 Avalanche _比特币行情 SKHYB _加密货币行情 Lisk _以太坊ETH价格 Stacks _加密货币行情 Morpho _币种排行 Near Protocol _以太坊ETH价格 Uniswap _比特币 GOOGLB _BTC行情 MSTRB _比特币行情 Origin _币种排行 Power Ledger _以太坊ETH价格 Hashflow _比特币 MSTRB _比特币行情 Origin _比特币行情 BIO Protocol _比特币行情 Tether Gold _币种排行 Hashflow _加密货币行情 COTI _以太坊ETH价格 Uniswap _币种排行 LayerZero _币种排行 Celo _BTC行情 PAX Gold _数字货币市值 XRP _比特币行情 Plasma _BTC行情 Tether Gold _比特币行情 MARSCOIN _比特币行情 MSTRB _比特币行情 MARSCOIN _数字货币市值 SOXLB _数字货币市值 Plasma _币种排行 INTWB _BTC行情 RWUSD _数字货币市值 牛来 _比特币行情 Holo _BTC行情 Artificial _以太坊ETH价格 USDC _以太坊ETH价格 INTCB _数字货币市值 BIO Protocol _比特币 Tether Gold _数字货币市值