Spark

SPK · 美元计价

$0.016953

≈ ￥0.11189

-3.04% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017485

24H 成交量

$50.87万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
218	SSonic	$0.0396	$0.04038	$0.03901	$59.45万	$1.27亿	-0.75%
413	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.87万	$3,409.05万	-1.03%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
241	COINBCOINB	$147.08	$147.48	$145.49	$52.60万	—	0.49%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.18万	$3,016.09万	4.69%
675	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,862.53	—	-0.37%
374	WWormhole	$0.01131	$0.01153	$0.01117	$28.10万	$7,645.00万	-1.31%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%