Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-1.05% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
258	SSonic	$0.04007	$0.04073	$0.03963	$51.34万	$1.26亿	0.65%
401	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.19万	$3,435.46万	-1.87%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.29万	$2,000.87万	-0.42%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
51	ONDOOndo	$0.4074	$0.4162	$0.4057	$473.76万	$20.01亿	-0.49%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
297	COINBCOINB	$146.68	$147.24	$145.16	$43.18万	—	0.76%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.18万	$8,022.87万	2.65%
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.39万	$1,118.66万	2.33%
142	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$115.54万	$2,981.90万	5.16%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
338	WWormhole	$0.01147	$0.01173	$0.0113	$35.14万	$7,678.03万	0.61%
446	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.89万	$3,915.02万	0.25%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
478	BERABerachain	$0.1399	$0.1418	$0.1371	$16.27万	$1,494.42万	0.50%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%