链讯台
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 06:40:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Pendle $1.833 -1.61% Steem $0.05015 +2.14% BFUSD $0.9993 -0.01% Sei $0.04782 +0.80% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0406 -4.47% COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.2764 -2.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
219 S SSonic $0.03919 $0.04038 $0.03901 $58.86万 $1.27亿 -1.83%
404 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00687 $0.0066 $24.01万 $3,409.05万 -1.63%
581 HIVE HIVEHIVE $0.046 $0.0479 $0.046 $7.65万 $1,990.67万 -1.71%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
48 ONDO ONDOOndo $0.4003 $0.4162 $0.3989 $454.45万 $19.73亿 -2.22%
683 ZMB ZMBZMB $95.51 $95.87 $95.25 $6,022.54 — -0.24%
268 COINB COINBCOINB $145.69 $147.24 $145.49 $43.78万 — -0.16%
182 NMR NMRNumeraire $9.92 $10.25 $9.91 $75.13万 $8,085.44万 -1.88%
251 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.70万 $1,111.40万 -0.77%
136 GIGGLE GIGGLEGiggle Fund $30.26 $30.59 $28.75 $109.32万 $3,016.09万 4.56%
669 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $8,549.62 — -0.37%
383 W WWormhole $0.01123 $0.01153 $0.01117 $26.42万 $7,645.00万 -2.35%
523 ANKR ANKRAnkr $0.00385 $0.00402 $0.00384 $12.05万 $3,880.91万 -2.78%
572 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003171 $0.0003238 $0.0003155 $8.32万 $4,899.45万 -1.71%
601 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.26万 $4.95亿 -0.03%
447 BERA BERABerachain $0.1362 $0.1411 $0.1347 $19.03万 $1,482.47万 -1.30%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
160 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Celestia _比特币行情 Arbitrum _比特币行情 Hashflow _以太坊ETH价格 Kite _加密货币行情 Prometeus _比特币行情 Caldera _比特币行情 THORChain _以太坊ETH价格 Official _加密货币行情 United Stables _比特币 CoW Protocol _加密货币行情 Artificial _数字货币市值 THORChain _币种排行 Tether Gold _数字货币市值 XRP _数字货币市值 Arbitrum _BTC行情 Stacks _BTC行情 Pump.fun _币种排行 Hemi _加密货币行情 Near Protocol _比特币行情 Ondo _比特币 Dogecoin _BTC行情 MSTRB _比特币 Prometeus _BTC行情 First Digital _比特币行情 BIO Protocol _以太坊ETH价格 Caldera _BTC行情 Injective _以太坊ETH价格 GOOGLB _以太坊ETH价格 COTI _比特币行情 Plasma _BTC行情 Dash _数字货币市值 Official _币种排行 Celestia _以太坊ETH价格 Gitcoin _加密货币行情 Aave _加密货币行情 Solana _BTC行情 Sui _比特币 Aster _BTC行情 THORChain _加密货币行情 Cardano _比特币行情