Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
259	SSonic	$0.04002	$0.04073	$0.03963	$52.76万	$1.26亿	0.05%
405	PEOPLEConstitution DAO	$0.00675	$0.00701	$0.0067	$25.59万	$3,435.46万	-3.02%
581	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.60万	$2,000.87万	-0.85%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4076	$0.4162	$0.4057	$483.96万	$20.01亿	-1.45%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,949.35	—	0.05%
300	COINBCOINB	$146.5	$147.24	$145.16	$43.46万	—	0.36%
116	NMRNumeraire	$10.06	$10.40	$9.53	$145.66万	$8,022.87万	4.36%
212	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.25万	$1,118.66万	0.77%
147	GIGGLEGiggle Fund	$29.95	$30.45	$28.63	$109.04万	$2,981.90万	4.14%
668	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,747.27	—	0.49%
336	WWormhole	$0.01136	$0.01173	$0.0113	$35.66万	$7,678.03万	-1.13%
439	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.22万	$3,915.02万	-0.26%
568	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003287	$0.0003192	$9.05万	$4,917.61万	-1.44%
666	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
469	BERABerachain	$0.1393	$0.1418	$0.1371	$17.26万	$1,494.42万	0.22%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%