Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 22:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
261	SSonic	$0.04019	$0.04073	$0.03963	$51.31万	$1.26亿	0.88%
403	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.33万	$3,435.46万	-2.15%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
48	ONDOOndo	$0.4072	$0.4162	$0.4057	$482.27万	$20.01亿	-0.37%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
295	COINBCOINB	$146.78	$147.24	$145.16	$42.98万	—	0.78%
124	NMRNumeraire	$10.01	$10.40	$9.80	$135.24万	$8,022.87万	0.70%
217	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.80万	$1,118.66万	1.55%
143	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$111.13万	$2,981.90万	4.79%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.03万	—	-0.37%
341	WWormhole	$0.01146	$0.01173	$0.0113	$34.40万	$7,678.03万	0.62%
446	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
471	BERABerachain	$0.1396	$0.1418	$0.1371	$16.60万	$1,494.42万	0.22%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%