Succinct

PROVE · 美元计价

$0.2003

≈ ￥1.322

-4.71% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2102

24H 成交量

$105.28万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
221	SSonic	$0.03937	$0.04038	$0.03901	$58.88万	$1.27亿	-1.58%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
49	ONDOOndo	$0.4029	$0.4162	$0.3989	$461.25万	$19.73亿	-1.64%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
264	COINBCOINB	$146.52	$147.24	$145.49	$46.17万	—	0.43%
188	NMRNumeraire	$9.99	$10.25	$9.91	$73.04万	$8,085.44万	-1.48%
253	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.94万	$1,111.40万	-0.39%
138	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.61万	$3,016.09万	4.70%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,591.98	—	-0.37%
387	WWormhole	$0.01128	$0.01153	$0.01117	$26.35万	$7,645.00万	-1.83%
530	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.83万	$3,880.91万	-2.27%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.72%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.21万	$4.95亿	-0.02%
445	BERABerachain	$0.1371	$0.1411	$0.1347	$19.29万	$1,482.47万	-0.72%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%