Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
221	SSonic	$0.03904	$0.04038	$0.03887	$60.87万	$1.27亿	-2.16%
386	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.58万	$3,409.05万	-1.32%
622	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.13%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$560.84万	$19.73亿	-3.90%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
222	COINBCOINB	$145.14	$147.70	$144.65	$60.47万	—	-0.90%
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.09万	$8,085.44万	-3.25%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.78万	$1,111.40万	-0.38%
135	GIGGLEGiggle Fund	$29.92	$30.59	$29.21	$122.84万	$3,016.09万	2.43%
631	AGPUBAGPUB	$8.25	$8.41	$8.13	$4.66万	—	0.49%
382	WWormhole	$0.01116	$0.01153	$0.01116	$27.89万	$7,645.00万	-3.04%
530	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
555	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.0003155	$11.36万	$4,899.45万	-0.44%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.74%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%