Plume

PLUME · 美元计价

$0.01515

≈ ￥0.09999

-1.94% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01545

24H 成交量

$194.51万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
221	SSonic	$0.03971	$0.04038	$0.03901	$59.22万	$1.27亿	-0.78%
412	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.59%
583	HIVEHIVE	$0.0464	$0.0479	$0.0459	$7.58万	$1,990.67万	-1.49%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4056	$0.4162	$0.3989	$451.30万	$19.73亿	-1.12%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
250	COINBCOINB	$147.12	$147.27	$145.49	$49.71万	—	0.86%
188	NMRNumeraire	$10.03	$10.25	$9.91	$72.45万	$8,085.44万	-1.09%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.54万	$1,111.40万	-0.39%
140	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$108.01万	$3,016.09万	4.83%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,621.78	—	0.37%
387	WWormhole	$0.01132	$0.01153	$0.01117	$26.67万	$7,645.00万	-1.31%
526	ANKRAnkr	$0.00392	$0.00402	$0.00384	$12.52万	$3,880.91万	-1.51%
561	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.43%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$5.24万	$4.95亿	-0.01%
444	BERABerachain	$0.1379	$0.1411	$0.1347	$19.69万	$1,482.47万	-0.43%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%