Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-3.27% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0489

24H 成交量

$23.95万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
218	SSonic	$0.03946	$0.04038	$0.03914	$58.99万	$1.27亿	-1.35%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
274	COINBCOINB	$146.23	$147.24	$145.58	$42.51万	—	0.45%
174	NMRNumeraire	$10.01	$10.25	$9.94	$78.14万	$8,085.44万	-0.30%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
670	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
383	WWormhole	$0.01134	$0.01161	$0.01117	$26.55万	$7,645.00万	-1.65%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
578	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.43%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%