OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.02% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0842

24H 成交量

$43.02万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
220	SSonic	$0.03936	$0.04038	$0.03901	$59.35万	$1.27亿	-1.38%
412	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.22万	$3,409.05万	-1.18%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
250	COINBCOINB	$146.53	$147.27	$145.49	$49.70万	—	0.40%
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
384	WWormhole	$0.01122	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.92%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.75万	$4,899.45万	-0.84%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%