Origin Protocol

OGN · 美元计价

$0.02805

≈ ￥0.18513

10.65% ($0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02535

24H 成交量

$394.78万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
205	SSonic	$0.03853	$0.04038	$0.03848	$69.85万	$1.27亿	-3.99%
352	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00659	$33.28万	$3,409.05万	-3.08%
628	HIVEHIVE	$0.0456	$0.0478	$0.0456	$5.42万	$1,990.67万	-2.98%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
52	ONDOOndo	$0.3953	$0.416	$0.3942	$593.11万	$19.73亿	-4.79%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.31万	—	0.38%
271	COINBCOINB	$143.81	$147.70	$143.81	$45.67万	—	-1.92%
211	NMRNumeraire	$9.77	$10.25	$9.73	$66.43万	$8,085.44万	-4.40%
280	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$43.11万	$1,111.40万	-3.37%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.30万	$3,016.09万	0.20%
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
402	WWormhole	$0.01106	$0.01153	$0.01103	$26.98万	$7,645.00万	-3.41%
529	ANKRAnkr	$0.00383	$0.004	$0.00383	$14.02万	$3,880.91万	-4.01%
536	1MBABYDOGEBaby Doge Coin	$0.0003159	$0.0003238	$0.0003155	$13.57万	$4,899.45万	-1.31%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
465	BERABerachain	$0.134	$0.1411	$0.1338	$18.93万	$1,482.47万	-3.32%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%