Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.55% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.77万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
259	SSonic	$0.04016	$0.04073	$0.03963	$51.08万	$1.26亿	0.65%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.38万	$2,000.87万	-0.85%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4074	$0.4162	$0.4057	$475.35万	$20.01亿	-0.46%
684	ZMBZMB	$95.49	$95.86	$95.29	$4,682.68	—	-0.15%
297	COINBCOINB	$146.68	$147.24	$145.16	$42.99万	—	0.72%
117	NMRNumeraire	$10.06	$10.40	$9.80	$140.51万	$8,022.87万	1.93%
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.13万	$1,118.66万	1.94%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%
669	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,336.73	—	-0.12%
334	WWormhole	$0.01149	$0.01173	$0.0113	$35.42万	$7,678.03万	0.70%
447	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.00万	$3,915.02万	0.00%
571	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.74%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
476	BERABerachain	$0.1401	$0.1418	$0.1371	$16.38万	$1,494.42万	0.50%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%