MUUB

MUUB · 美元计价

$25.14

≈ ￥165.924

1.86% ($0.46)

更新于 2026-11-02 07:50:01

24H 最高

$25.37

24H 最低

$24.61

今日开盘

$24.68

24H 成交量

$7.80万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
221	SSonic	$0.03954	$0.04038	$0.03901	$59.21万	$1.27亿	-1.25%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
585	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4049	$0.4162	$0.3989	$453.57万	$19.73亿	-1.34%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,130.39	—	-0.14%
251	COINBCOINB	$146.72	$147.24	$145.49	$49.27万	—	0.57%
188	NMRNumeraire	$9.99	$10.25	$9.91	$72.90万	$8,085.44万	-0.99%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
136	GIGGLEGiggle Fund	$30.42	$30.59	$28.75	$111.20万	$3,016.09万	5.01%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,620.96	—	-0.37%
388	WWormhole	$0.01128	$0.01153	$0.01117	$26.58万	$7,645.00万	-1.83%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.63万	$3,880.91万	-1.76%
563	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003238	$0.0003155	$9.63万	$4,899.45万	-0.87%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.22万	$4.95亿	-0.02%
444	BERABerachain	$0.1375	$0.1411	$0.1347	$19.67万	$1,482.47万	-0.58%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%