MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
232	SSonic	$0.03951	$0.04038	$0.03901	$55.65万	$1.27亿	-1.27%
408	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$25.01万	$3,409.05万	0.15%
608	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.05万	$1,990.67万	-2.11%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
51	ONDOOndo	$0.4031	$0.4162	$0.3989	$543.11万	$19.73亿	-1.97%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.38%
241	COINBCOINB	$147.4	$147.70	$145.49	$53.17万	—	0.72%
196	NMRNumeraire	$9.91	$10.25	$9.86	$71.54万	$8,085.44万	-1.59%
266	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.26万	$1,111.40万	0.39%
134	GIGGLEGiggle Fund	$30	$30.59	$28.99	$122.90万	$3,016.09万	2.99%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,947.58	—	1.21%
399	WWormhole	$0.01128	$0.01153	$0.01117	$26.11万	$7,645.00万	-1.83%
514	ANKRAnkr	$0.00393	$0.00402	$0.00384	$14.16万	$3,880.91万	-1.75%
582	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003238	$0.0003155	$9.33万	$4,899.45万	0.16%
574	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.08万	$4.95亿	-0.04%
456	BERABerachain	$0.1375	$0.1411	$0.1347	$18.75万	$1,482.47万	-0.72%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%