Mitosis

MITO · 美元计价

$0.0081

≈ ￥0.05346

10.35% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00734

24H 成交量

$180.09万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03913	$0.04038	$0.03913	$58.62万	$1.27亿	-2.20%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.03万	$3,409.05万	-2.21%
582	HIVEHIVE	$0.046	$0.0479	$0.046	$7.66万	$1,990.67万	-1.92%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
48	ONDOOndo	$0.4011	$0.4162	$0.3989	$452.30万	$19.73亿	-2.12%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
274	COINBCOINB	$145.88	$147.24	$145.75	$42.55万	—	0.05%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.86万	$8,085.44万	-1.48%
253	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-0.77%
136	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$109.44万	$3,016.09万	4.11%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
384	WWormhole	$0.01122	$0.01154	$0.01117	$26.48万	$7,645.00万	-2.69%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.14万	$3,880.91万	-2.77%
576	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$8.25万	$4,899.45万	-1.89%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.136	$0.1411	$0.1347	$18.82万	$1,482.47万	-1.52%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%