Lisk

LSK · 美元计价

$0.2109

≈ ￥1.3919

-32.01% (-$0.10)

更新于 2026-11-02 00:25:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3102

24H 成交量

$1,483.46万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
254	SSonic	$0.0398	$0.04065	$0.03963	$51.74万	$1.26亿	-1.97%
392	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.72%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.31%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4063	$0.4162	$0.4046	$455.91万	$20.01亿	-1.62%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
292	COINBCOINB	$146.87	$147.24	$145.52	$41.77万	—	0.73%
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
246	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$53.56万	$1,118.66万	-0.76%
153	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.01万	$2,981.90万	2.81%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
338	WWormhole	$0.0114	$0.01173	$0.0113	$34.41万	$7,678.03万	-1.55%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.30万	$3,915.02万	-1.27%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%
597	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
480	BERABerachain	$0.139	$0.1416	$0.1371	$15.61万	$1,494.42万	-1.56%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%