KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
218	SSonic	$0.03981	$0.04038	$0.03901	$59.39万	$1.27亿	-0.05%
413	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.79万	$3,409.05万	-0.73%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
682	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
241	COINBCOINB	$147.1	$147.48	$145.49	$52.33万	—	0.53%
190	NMRNumeraire	$9.95	$10.25	$9.88	$72.97万	$8,085.44万	-1.00%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.17万	$3,016.09万	4.73%
674	AGPUBAGPUB	$8.23	$8.24	$8.13	$8,817.06	—	0.00%
376	WWormhole	$0.01134	$0.01153	$0.01117	$27.97万	$7,645.00万	-1.05%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
570	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003238	$0.0003155	$9.76万	$4,899.45万	-0.25%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%