io.net

IO · 美元计价

$0.1312

≈ ￥0.86592

-3.10% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1355

24H 最低

$0.1311

今日开盘

$0.1354

24H 成交量

$36.02万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
241	SSonic	$0.03981	$0.04038	$0.03963	$53.86万	$1.26亿	-0.53%
401	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.44万	$3,435.46万	-2.33%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.59万	$2,000.87万	-1.90%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$443.59万	$20.01亿	-2.48%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
290	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.57%
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$8,022.87万	-0.10%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.42万	$1,118.66万	0.38%
149	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$100.95万	$2,981.90万	2.87%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
349	WWormhole	$0.01136	$0.01161	$0.0113	$31.67万	$7,678.03万	-1.90%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.27%
569	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.69%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
472	BERABerachain	$0.1377	$0.1411	$0.1371	$16.25万	$1,494.42万	-2.34%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%