Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-4.73% (-$0.15)

更新于 2026-11-02 00:00:02

24H 最高

$3.21

24H 最低

$3.02

今日开盘

$3.17

24H 成交量

$17.78万

流通市值

$2,531.42万

24H 涨跌额

(-$0.15)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
250	SSonic	$0.03977	$0.04073	$0.03963	$52.76万	$1.26亿	-1.88%
397	PEOPLEConstitution DAO	$0.00678	$0.007	$0.0067	$25.61万	$3,435.46万	-3.00%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
51	ONDOOndo	$0.4065	$0.4162	$0.4057	$457.73万	$20.01亿	-1.60%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
299	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.76%
144	NMRNumeraire	$10.04	$10.35	$9.88	$108.30万	$8,022.87万	-2.81%
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.41万	$1,118.66万	-1.13%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.61万	$2,981.90万	3.38%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.07万	—	-0.37%
332	WWormhole	$0.01142	$0.01173	$0.0113	$35.49万	$7,678.03万	-0.78%
476	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.34万	$3,915.02万	-1.27%
570	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.000328	$0.0003192	$8.53万	$4,917.61万	-2.26%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
471	BERABerachain	$0.1386	$0.1418	$0.1371	$16.56万	$1,494.42万	-1.77%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%