Home

HOME · 美元计价

$0.00517

≈ ￥0.034122

-0.96% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00522

24H 成交量

$16.10万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03941	$0.04038	$0.03901	$59.23万	$1.27亿	-0.98%
410	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$24.87万	$3,409.05万	-1.18%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
54	ONDOOndo	$0.4016	$0.4162	$0.3989	$480.49万	$19.73亿	-2.38%
681	ZMBZMB	$95.93	$95.98	$95.25	$8,466.07	—	0.45%
244	COINBCOINB	$147.17	$147.53	$145.49	$51.65万	—	0.61%
193	NMRNumeraire	$9.92	$10.25	$9.88	$71.71万	$8,085.44万	-1.78%
247	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.26万	$1,111.40万	-0.39%
134	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$119.11万	$3,016.09万	4.19%
677	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,095.39	—	0.24%
403	WWormhole	$0.01126	$0.01153	$0.01117	$26.17万	$7,645.00万	-1.49%
534	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.63万	$3,880.91万	-1.27%
570	1MBABYDOGEBaby Doge Coin	$0.0003216	$0.0003238	$0.0003155	$9.92万	$4,899.45万	0.03%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.36万	$4.95亿	-0.04%
462	BERABerachain	$0.1372	$0.1411	$0.1347	$18.23万	$1,482.47万	-0.51%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%