Filecoin

FIL · 美元计价

$0.8768

≈ ￥5.7869

0.90% ($0.01)

更新于 2026-11-02 05:45:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.869

24H 成交量

$224.01万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
218	SSonic	$0.03944	$0.04038	$0.03914	$59.00万	$1.27亿	-1.52%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.41万	$3,409.05万	-1.47%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
46	ONDOOndo	$0.4039	$0.4162	$0.3989	$461.26万	$19.73亿	-1.58%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
274	COINBCOINB	$146.23	$147.24	$145.52	$42.51万	—	0.49%
174	NMRNumeraire	$10.01	$10.25	$9.94	$78.64万	$8,085.44万	-0.40%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.47万	$1,111.40万	0.00%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$108.96万	$3,016.09万	4.77%
670	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
383	WWormhole	$0.01136	$0.01161	$0.01117	$26.54万	$7,645.00万	-1.47%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.65万	$3,880.91万	-2.52%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.07万	$4,899.45万	-1.30%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1369	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.16%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%