SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-1.75% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002865

24H 成交量

$21.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
220	SSonic	$0.03957	$0.04038	$0.03901	$59.43万	$1.27亿	-1.15%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%
584	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4047	$0.4162	$0.3989	$451.39万	$19.73亿	-1.27%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
252	COINBCOINB	$146.91	$147.24	$145.49	$49.35万	—	0.71%
188	NMRNumeraire	$10.02	$10.25	$9.91	$72.76万	$8,085.44万	-0.79%
250	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.81万	$1,111.40万	-0.39%
140	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$107.92万	$3,016.09万	4.88%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,645.32	—	0.00%
388	WWormhole	$0.01128	$0.01153	$0.01117	$26.57万	$7,645.00万	-1.83%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.51%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.81%
607	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.23万	$4.95亿	-0.02%
445	BERABerachain	$0.1374	$0.1411	$0.1347	$19.66万	$1,482.47万	-0.65%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%