EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03882	$0.04038	$0.03877	$62.51万	$1.27亿	-2.95%
374	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.39万	$3,409.05万	-2.79%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.13%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
49	ONDOOndo	$0.3946	$0.416	$0.3942	$586.58万	$19.73亿	-4.64%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
221	COINBCOINB	$144.48	$147.70	$144.40	$60.23万	—	-1.44%
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.40万	$8,085.44万	-3.56%
282	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.66万	$1,111.40万	-1.89%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%
603	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.34万	—	0.98%
391	WWormhole	$0.01106	$0.01153	$0.01104	$27.42万	$7,645.00万	-3.66%
522	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.09万	$3,880.91万	-3.51%
538	1MBABYDOGEBaby Doge Coin	$0.0003188	$0.0003238	$0.0003155	$13.10万	$4,899.45万	-0.47%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
463	BERABerachain	$0.1345	$0.1411	$0.1339	$18.72万	$1,482.47万	-3.24%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%