OpenEden

EDEN · 美元计价

$0.05642

≈ ￥0.372372

1.79% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05543

24H 成交量

$30.19万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03936	$0.04038	$0.03901	$59.20万	$1.27亿	-1.16%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.80万	$3,409.05万	-0.44%
608	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
54	ONDOOndo	$0.4026	$0.4162	$0.3989	$481.79万	$19.73亿	-1.69%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
243	COINBCOINB	$147.57	$147.58	$145.49	$51.78万	—	0.90%
193	NMRNumeraire	$9.91	$10.25	$9.88	$72.31万	$8,085.44万	-1.98%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$49.76万	$1,111.40万	-0.39%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$119.70万	$3,016.09万	4.41%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
403	WWormhole	$0.01128	$0.01153	$0.01117	$26.05万	$7,645.00万	-1.14%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.66万	$3,880.91万	-1.01%
579	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$8.99万	$4,899.45万	0.53%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.38万	$4.95亿	-0.04%
459	BERABerachain	$0.1374	$0.1411	$0.1347	$18.33万	$1,482.47万	-0.15%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%