Dogs

DOGS · 美元计价

$0.00003186

≈ ￥0.00021028

-2.21% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003258

24H 成交量

$14.30万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
220	SSonic	$0.03918	$0.04038	$0.03901	$58.62万	$1.27亿	-1.73%
398	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.63%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.67万	$1,990.67万	-1.71%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$455.24万	$19.73亿	-2.18%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
268	COINBCOINB	$145.66	$147.24	$145.49	$43.78万	—	-0.18%
184	NMRNumeraire	$9.93	$10.25	$9.91	$74.27万	$8,085.44万	-1.59%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
137	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$108.86万	$3,016.09万	4.70%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
382	WWormhole	$0.01123	$0.01153	$0.01117	$26.42万	$7,645.00万	-2.26%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.08万	$3,880.91万	-2.28%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
447	BERABerachain	$0.1365	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.02%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%