Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
240	SSonic	$0.03992	$0.04038	$0.03963	$53.87万	$1.26亿	-0.03%
400	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,435.46万	-2.33%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.59万	$2,000.87万	-1.90%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4051	$0.4162	$0.4046	$442.18万	$20.01亿	-2.29%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.75%
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.38万	$1,118.66万	0.38%
148	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.63万	$2,981.90万	3.28%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
348	WWormhole	$0.01135	$0.01161	$0.0113	$31.66万	$7,678.03万	-1.90%
482	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.52%
569	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.69%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
474	BERABerachain	$0.1378	$0.1411	$0.1371	$16.08万	$1,494.42万	-1.85%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%