链讯台
行情总览
Dash

Dash

DASH · 美元计价
$48.71
≈ ￥321.486
-0.49% (-$0.24)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.72
今日开盘
$48.95
24H 成交量
$193.59万
流通市值
$6.33亿
24H 涨跌额
(-$0.24)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1876 -2.14% Pudgy Penguins $0.007293 -1.47% Celestia $0.4769 -2.03% Origin ProtocolOGN $0.0253 +3.48% PancakeSwap $1.932 -0.67% Aptos $0.6358 -0.66% Kite $0.1207 +4.41% Plume $0.01526 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
254 S SSonic $0.0398 $0.04065 $0.03963 $51.74万 $1.26亿 -1.97%
392 PEOPLE PEOPLEConstitution DAO $0.00679 $0.00698 $0.0067 $25.71万 $3,435.46万 -2.72%
583 HIVE HIVEHIVE $0.0465 $0.0479 $0.0464 $7.52万 $2,000.87万 -2.31%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
50 ONDO ONDOOndo $0.4063 $0.4162 $0.4046 $455.91万 $20.01亿 -1.62%
680 ZMB ZMBZMB $95.55 $95.87 $95.25 $6,214.23 — -0.16%
292 COINB COINBCOINB $146.87 $147.24 $145.52 $41.77万 — 0.73%
156 NMR NMRNumeraire $10.08 $10.25 $9.88 $100.50万 $8,022.87万 -1.47%
246 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0259 $53.56万 $1,118.66万 -0.76%
153 GIGGLE GIGGLEGiggle Fund $30.04 $30.59 $28.75 $101.01万 $2,981.90万 2.81%
664 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.11万 — -0.12%
338 W WWormhole $0.0114 $0.01173 $0.0113 $34.41万 $7,678.03万 -1.55%
470 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $16.30万 $3,915.02万 -1.27%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003274 $0.0003192 $8.47万 $4,917.61万 -2.47%
597 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.32万 $4.95亿 -0.02%
480 BERA BERABerachain $0.139 $0.1416 $0.1371 $15.61万 $1,494.42万 -1.56%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Pump.fun _比特币 Pump.fun _比特币 Panther _BTC行情 Uniswap _币种排行 Initia _加密货币行情 Pump.fun _加密货币行情 THORChain _加密货币行情 Panther _比特币 NFPrompt _以太坊ETH价格 PancakeSwap _加密货币行情 Vanar Chain _比特币 Stellar _加密货币行情 Celestia _以太坊ETH价格 COTI _比特币 SuperRare _比特币 Gitcoin _币种排行 INTCB _比特币行情 Eigenlayer _数字货币市值 Celestia _加密货币行情 BIO Protocol _比特币行情 Zcash _数字货币市值 Aave _加密货币行情 TRON _以太坊ETH价格 Near Protocol _数字货币市值 BUSD _加密货币行情 Hyperliquid _BTC行情 ZAMA _比特币行情 NFPrompt _BTC行情 Bubblemaps _加密货币行情 Power Ledger _以太坊ETH价格 SuperVerse _数字货币市值 Tether Gold _BTC行情 Tether Gold _数字货币市值 Aster _比特币 SuperRare _BTC行情 Pudgy Penguins _加密货币行情 Aerodrome _加密货币行情 THORChain _BTC行情 Power Ledger _加密货币行情 Filecoin _币种排行