Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
245	SSonic	$0.03979	$0.04038	$0.03963	$52.75万	$1.27亿	-0.50%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%
580	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4047	$0.4162	$0.4045	$437.51万	$19.73亿	-1.87%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
290	COINBCOINB	$147	$147.24	$145.52	$42.77万	—	0.71%
166	NMRNumeraire	$10.12	$10.25	$9.88	$89.44万	$8,085.44万	0.80%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.67万	$1,111.40万	-0.76%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.12%
351	WWormhole	$0.01136	$0.01161	$0.0113	$30.99万	$7,645.00万	-1.13%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.77万	$3,880.91万	-1.02%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
471	BERABerachain	$0.1377	$0.1411	$0.1371	$16.11万	$1,482.47万	-1.92%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%