Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

-0.11% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$2.75万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
260	SSonic	$0.0402	$0.04073	$0.03963	$51.97万	$1.26亿	0.95%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.01%
581	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.37万	$2,000.87万	-0.21%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
51	ONDOOndo	$0.4092	$0.4162	$0.4057	$482.76万	$20.01亿	-0.63%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
298	COINBCOINB	$146.78	$147.24	$145.16	$43.37万	—	0.82%
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
210	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$69.53万	$1,118.66万	1.54%
143	GIGGLEGiggle Fund	$30.56	$30.59	$28.63	$112.19万	$2,981.90万	6.59%
668	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,589.24	—	0.37%
336	WWormhole	$0.0114	$0.01173	$0.0113	$35.75万	$7,678.03万	-0.09%
436	ANKRAnkr	$0.00393	$0.00402	$0.00388	$21.29万	$3,915.02万	-0.25%
570	1MBABYDOGEBaby Doge Coin	$0.0003231	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-0.68%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
474	BERABerachain	$0.1404	$0.1418	$0.1371	$17.04万	$1,494.42万	1.67%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%