Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
259	SSonic	$0.04004	$0.04073	$0.03963	$51.17万	$1.26亿	0.45%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.36万	$2,000.87万	-0.85%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$474.11万	$20.01亿	-0.32%
688	ZMBZMB	$95.72	$95.86	$95.46	$4,123.77	—	0.09%
298	COINBCOINB	$146.64	$147.24	$145.16	$42.98万	—	0.71%
116	NMRNumeraire	$10.06	$10.40	$9.80	$140.76万	$8,022.87万	2.24%
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$64.94万	$1,118.66万	2.34%
142	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$116.26万	$2,981.90万	4.79%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
339	WWormhole	$0.01149	$0.01173	$0.0113	$35.06万	$7,678.03万	0.79%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$20.00万	$3,915.02万	0.25%
571	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.86%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
477	BERABerachain	$0.1398	$0.1418	$0.1371	$16.32万	$1,494.42万	0.50%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%