Nervos Network

CKB · 美元计价

$0.001221

≈ ￥0.0080586

-0.89% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.34万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
230	SSonic	$0.03928	$0.04038	$0.03901	$56.38万	$1.27亿	-1.36%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.70万	$3,409.05万	-1.18%
610	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.77万	$1,990.67万	-2.33%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
54	ONDOOndo	$0.4016	$0.4162	$0.3989	$470.86万	$19.73亿	-1.86%
675	ZMBZMB	$96.06	$96.23	$95.25	$1.05万	—	0.42%
244	COINBCOINB	$147.12	$147.58	$145.49	$51.44万	—	0.57%
195	NMRNumeraire	$9.88	$10.25	$9.87	$72.03万	$8,085.44万	-1.98%
256	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
135	GIGGLEGiggle Fund	$29.99	$30.59	$28.83	$119.37万	$3,016.09万	3.99%
682	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,613.04	—	0.37%
400	WWormhole	$0.01124	$0.01153	$0.01117	$26.05万	$7,645.00万	-1.92%
531	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.71万	$3,880.91万	-2.26%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.92万	$4,899.45万	-0.16%
578	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.12万	$4.95亿	-0.03%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.38万	$1,482.47万	-1.01%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%