Centrifuge

CFG · 美元计价

$0.0938

≈ ￥0.61908

-0.64% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0964

24H 最低

$0.0931

今日开盘

$0.0944

24H 成交量

$38.15万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.0395	$0.04038	$0.03922	$59.08万	$1.27亿	-0.78%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.24万	$3,409.05万	-2.21%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
47	ONDOOndo	$0.4023	$0.4162	$0.3989	$464.76万	$19.73亿	-1.57%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.37万	$8,085.44万	0.81%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.74万	$1,111.40万	-0.77%
144	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$103.99万	$3,016.09万	4.08%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
346	WWormhole	$0.01129	$0.01161	$0.01117	$31.18万	$7,645.00万	-1.14%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.52%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.67%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
451	BERABerachain	$0.1373	$0.1411	$0.1347	$18.45万	$1,482.47万	-0.87%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%