Bitcoin
BTC · 美元计价
$78392.01
≈ ￥517387.27
0.82% ($634.50)
更新于 2026-11-02 10:15:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77757.51
24H 成交量
$5.44亿
流通市值
$1.57兆
24H 涨跌额
($634.50)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -1.18% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $480.49万 | $19.73亿 | -2.38% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 244 |
COINBCOINB
|
$147.17 | $147.53 | $145.49 | $51.65万 | — | 0.61% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 247 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.26万 | $1,111.40万 | -0.39% |
| 134 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $119.11万 | $3,016.09万 | 4.19% |
| 677 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,095.39 | — | 0.24% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -1.27% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.03% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 462 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -0.51% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Sophon _币种排行
RWUSD _BTC行情
Prometeus _比特币行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
SKHYB _数字货币市值
Origin _以太坊ETH价格
INTCB _加密货币行情
Power Ledger _加密货币行情
Celestia _比特币
Artificial _比特币
Ondo _币种排行
NVDAB _以太坊ETH价格
Cosmos _BTC行情
MSTRB _比特币
United Stables _比特币
Worldcoin _BTC行情
EUR _比特币行情
Artificial _币种排行
Gram _BTC行情
NVDAB _比特币
Injective _币种排行
Solana _数字货币市值
CRCLB _比特币行情
Stellar _比特币
Hedera _BTC行情
Chainlink _比特币
Stellar _比特币行情
Aptos _以太坊ETH价格
SuperVerse _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _比特币
NFPrompt _币种排行
Solana _以太坊ETH价格
Kite _以太坊ETH价格
Artificial _加密货币行情
Stellar _比特币行情
牛来 _比特币
Hemi _加密货币行情
Uniswap _比特币行情