Band Protocol

BAND · 美元计价

$0.1938

≈ ￥1.2791

-2.42% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1986

24H 最低

$0.1935

今日开盘

$0.1986

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
232	SSonic	$0.03952	$0.04038	$0.03942	$55.56万	$1.27亿	-1.23%
403	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.98万	$3,409.05万	-3.21%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
48	ONDOOndo	$0.4023	$0.4162	$0.402	$441.65万	$19.73亿	-2.12%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
285	COINBCOINB	$146.45	$147.24	$145.52	$42.87万	—	0.35%
171	NMRNumeraire	$10.01	$10.25	$9.88	$86.06万	$8,085.44万	-0.10%
248	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.61万	$1,111.40万	-2.64%
146	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$101.57万	$3,016.09万	2.19%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.23万	$7,645.00万	-2.09%
483	ANKRAnkr	$0.00387	$0.00402	$0.00385	$15.24万	$3,880.91万	-2.27%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.63%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1364	$0.1411	$0.1362	$17.47万	$1,482.47万	-2.78%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%