Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
220	SSonic	$0.03953	$0.04038	$0.03901	$59.33万	$1.27亿	-1.27%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.58万	$1,990.67万	-1.91%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
50	ONDOOndo	$0.4037	$0.4162	$0.3989	$450.47万	$19.73亿	-1.56%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
250	COINBCOINB	$146.74	$147.27	$145.49	$49.79万	—	0.60%
189	NMRNumeraire	$9.99	$10.25	$9.91	$72.40万	$8,085.44万	-0.89%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.61万	$1,111.40万	-0.39%
139	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.09万	$3,016.09万	4.49%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
387	WWormhole	$0.01127	$0.01153	$0.01117	$26.70万	$7,645.00万	-1.66%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.76%
562	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003238	$0.0003155	$9.73万	$4,899.45万	-0.44%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.24万	$4.95亿	-0.03%
440	BERABerachain	$0.1374	$0.1411	$0.1347	$19.89万	$1,482.47万	-0.79%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%