Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
232	SSonic	$0.03957	$0.04038	$0.03942	$55.68万	$1.27亿	-1.15%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,409.05万	-3.06%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-2.11%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
48	ONDOOndo	$0.4023	$0.4162	$0.4021	$441.61万	$19.73亿	-2.14%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.84万	—	0.38%
171	NMRNumeraire	$10.02	$10.25	$9.88	$86.00万	$8,085.44万	0.10%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.06万	$1,111.40万	-2.64%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
347	WWormhole	$0.01125	$0.01161	$0.01125	$31.19万	$7,645.00万	-2.09%
483	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.18万	$3,880.91万	-2.53%
568	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003249	$0.0003184	$8.53万	$4,899.45万	-1.54%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.47万	$1,482.47万	-2.50%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%