Avalanche

AVAX · 美元计价

$8.67

≈ ￥57.222

-0.78% (-$0.07)

更新于 2026-11-02 12:40:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.738

24H 成交量

$2,208.53万

流通市值

$36.89亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
236	SSonic	$0.03935	$0.04038	$0.03901	$53.73万	$1.27亿	-1.67%
392	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.89万	$3,409.05万	-0.88%
613	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.83万	$1,990.67万	-1.70%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
51	ONDOOndo	$0.4015	$0.4162	$0.3989	$536.98万	$19.73亿	-2.69%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
235	COINBCOINB	$147.28	$147.70	$145.49	$53.91万	—	0.59%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.30万	$8,085.44万	-2.57%
269	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$44.67万	$1,111.40万	-1.89%
135	GIGGLEGiggle Fund	$29.99	$30.59	$29.18	$123.56万	$3,016.09万	2.57%
679	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.10万	—	1.58%
398	WWormhole	$0.01126	$0.01153	$0.01117	$26.23万	$7,645.00万	-2.09%
513	ANKRAnkr	$0.00389	$0.00401	$0.00384	$14.04万	$3,880.91万	-2.75%
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.38%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.95万	$1,482.47万	-0.94%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%