链讯台
行情总览
Aster

Aster

ASTER · 美元计价
$0.7002
≈ ￥4.6213
-0.29% (-$0.00)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$0.7099
24H 最低
$0.696
今日开盘
$0.7022
24H 成交量
$303.28万
流通市值
$11.58亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1163 -18.44% Power LedgerPOWR $0.0585 +4.09% Hedera HashgraphHBAR $0.07197 -0.28% RenzoREZ $0.004149 -1.10% SpaceX Tokenized bStocksSPCXB $137.87 +0.57% Caldera $0.0683 -0.15% StarknetSTRK $0.04345 -4.57% INTCB $65.83 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
255 S SSonic $0.04016 $0.04073 $0.03963 $51.74万 $1.26亿 -0.30%
395 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.26万 $3,435.46万 -2.43%
585 HIVE HIVEHIVE $0.0467 $0.0479 $0.0466 $7.42万 $2,000.87万 -1.48%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $472.67万 $20.01亿 -1.07%
681 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,172.62 — -0.21%
289 COINB COINBCOINB $146.71 $147.24 $145.16 $44.34万 — 0.85%
127 NMR NMRNumeraire $10.01 $10.40 $9.88 $128.20万 $8,022.87万 -1.28%
234 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0259 $59.41万 $1,118.66万 0.00%
151 GIGGLE GIGGLEGiggle Fund $30.07 $30.59 $28.75 $106.71万 $2,981.90万 4.16%
666 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.05万 — -0.24%
326 W WWormhole $0.01152 $0.01173 $0.0113 $36.68万 $7,678.03万 0.52%
471 ANKR ANKRAnkr $0.00392 $0.00402 $0.00389 $16.65万 $3,915.02万 0.00%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003211 $0.0003282 $0.0003192 $8.51万 $4,917.61万 -2.10%
605 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.03万 $4.95亿 -0.02%
468 BERA BERABerachain $0.1395 $0.1418 $0.1371 $16.80万 $1,494.42万 -0.85%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Renzo _比特币 Plume _币种排行 Reserve Rights _以太坊ETH价格 Nillion _比特币行情 BEAMX _币种排行 Sophon _币种排行 Stellar _以太坊ETH价格 NFPrompt _币种排行 Renzo _币种排行 Internet _数字货币市值 Filecoin _数字货币市值 Pudgy Penguins _BTC行情 EUR _加密货币行情 Arbitrum _以太坊ETH价格 RWUSD _币种排行 SOXLB _以太坊ETH价格 Aave _币种排行 Arbitrum _比特币行情 Chainlink _币种排行 Vanar Chain _BTC行情 Solana _加密货币行情 ZAMA _加密货币行情 Panther _以太坊ETH价格 CoW Protocol _比特币 Cardano _比特币行情 Morpho _比特币 Worldcoin _加密货币行情 Aptos _以太坊ETH价格 Starknet _BTC行情 First Digital _比特币 Tether Gold _以太坊ETH价格 Solv Protocol _数字货币市值 Artificial _比特币 Solana _数字货币市值 CRCLB _比特币 TRON _以太坊ETH价格 Uniswap _以太坊ETH价格 DODO _币种排行 Internet _币种排行