AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
219	SSonic	$0.03956	$0.04038	$0.03901	$59.24万	$1.27亿	-1.45%
414	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.44万	$3,409.05万	-1.17%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
52	ONDOOndo	$0.4028	$0.4162	$0.3989	$483.88万	$19.73亿	-2.07%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
240	COINBCOINB	$147.11	$147.53	$145.49	$52.41万	—	0.49%
193	NMRNumeraire	$9.95	$10.25	$9.88	$72.24万	$8,085.44万	-0.50%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
677	AGPUBAGPUB	$8.27	$8.27	$8.13	$8,534.28	—	0.73%
390	WWormhole	$0.01126	$0.01153	$0.01117	$27.21万	$7,645.00万	-2.00%
529	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.65万	$3,880.91万	-1.26%
570	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-0.31%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.04%
457	BERABerachain	$0.138	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%