AMDB

AMDB · 美元计价

$512.38

≈ ￥3381.71

0.84% ($4.28)

更新于 2026-11-01 23:25:03

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$508.1

24H 成交量

$6.47万

流通市值

—

24H 涨跌额

($4.28)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
255	SSonic	$0.04016	$0.04073	$0.03963	$51.74万	$1.26亿	-0.30%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$472.67万	$20.01亿	-1.07%
681	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
289	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%
127	NMRNumeraire	$10.01	$10.40	$9.88	$128.20万	$8,022.87万	-1.28%
234	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$59.41万	$1,118.66万	0.00%
151	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$106.71万	$2,981.90万	4.16%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
326	WWormhole	$0.01152	$0.01173	$0.0113	$36.68万	$7,678.03万	0.52%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.65万	$3,915.02万	0.00%
569	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003282	$0.0003192	$8.51万	$4,917.61万	-2.10%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
468	BERABerachain	$0.1395	$0.1418	$0.1371	$16.80万	$1,494.42万	-0.85%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%