Adventure Gold

AGLD · 美元计价

$0.1847

≈ ￥1.219

-4.50% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.1998

24H 最低

$0.1847

今日开盘

$0.1934

24H 成交量

$21.03万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
214	SSonic	$0.03873	$0.04038	$0.03858	$64.43万	$1.27亿	-3.15%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.96万	$3,409.05万	-2.64%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
51	ONDOOndo	$0.396	$0.416	$0.3942	$583.55万	$19.73亿	-4.42%
681	ZMBZMB	$96.1	$96.23	$95.25	$1.29万	—	0.52%
220	COINBCOINB	$144.44	$147.70	$144.19	$60.71万	—	-1.51%
209	NMRNumeraire	$9.77	$10.25	$9.73	$67.00万	$8,085.44万	-2.79%
277	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.64万	$1,111.40万	-0.76%
139	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.51万	$3,016.09万	0.30%
604	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.35万	—	0.73%
389	WWormhole	$0.01109	$0.01153	$0.01103	$27.61万	$7,645.00万	-3.40%
528	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.98万	$3,880.91万	-3.02%
537	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.56%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.71万	$1,482.47万	-3.17%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%