Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

-0.31% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1937

24H 成交量

$654.55万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
249	SSonic	$0.03984	$0.04038	$0.03963	$52.27万	$1.26亿	-0.97%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.32%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
49	ONDOOndo	$0.4055	$0.4162	$0.4046	$449.65万	$20.01亿	-2.17%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
288	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.30万	$8,022.87万	-0.20%
252	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$1,118.66万	0.00%
152	GIGGLEGiggle Fund	$30.09	$30.59	$28.75	$101.44万	$2,981.90万	3.01%
665	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.07万	—	0.00%
347	WWormhole	$0.01135	$0.01161	$0.0113	$32.10万	$7,678.03万	-1.90%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.70万	$3,915.02万	-1.77%
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003257	$0.0003189	$8.68万	$4,917.61万	-1.54%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
479	BERABerachain	$0.1387	$0.1413	$0.1371	$15.89万	$1,494.42万	-1.63%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%